ºÝºÝߣ

ºÝºÝߣShare a Scribd company logo
Date Sensex PE YoY Return EPS Div % Total Return
Fundamental
Return
Speculative
Return
Sep-05 8,634.48 17.11 0.00% 504.6452367 1.39% 0
Sep-06 12,454.42 20.73 44.24% 600.7920888 1.34% 45.58% 19.05% 25.19%
Sep-07 17,291.10 21.69 38.84% 797.1922545 1.11% 39.95% 32.69% 6.14%
Sep-08 12,860.43 17.36 -25.62% 740.8081797 1.33% -24.29% -7.07% -18.55%
Sep-09 17,126.84 21.2 33.17% 807.8698113 1.17% 34.34% 9.05% 24.12%
Sep-10 20,069.12 22.99 17.18% 872.9499783 1.09% 18.27% 8.06% 9.12%
Sep-11 16,453.76 18.35 -18.01% 896.6626703 1.52% -16.49% 2.72% -20.73%
Sep-12 18,762.74 17.04 14.03% 1101.099765 1.64% 15.67% 22.80% -8.77%
Sep-13 19,379.77 17.27 3.29% 1122.163868 1.51% 4.80% 1.91% 1.38%
Sep-14 26,630.51 18.52 37.41% 1437.932505 1.26% 38.67% 28.14% 9.27%
Sep-15 24,893.81 20.27 -6.52% 1228.111001 1.45% -5.07% -14.59% 8.07%
AVGs 17,687.00 19.32 12.55% 919.11 1.35% 15.14% 10.28% 3.20%

More Related Content

Viewers also liked (19)

Emerging payment technologies
Emerging payment technologiesEmerging payment technologies
Emerging payment technologies
Ujwal Tamminedi
?
Engage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning TrendsEngage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning Trends
Mike KEPPELL
?
emerging trends and technologies in tourism
emerging trends and technologies in tourismemerging trends and technologies in tourism
emerging trends and technologies in tourism
Megha Aggarwal
?
A concept for a web browser
A concept for a web browserA concept for a web browser
A concept for a web browser
Mphasis
?
Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3
Teresa Pask
?
Cloud Services with Doteasy.com
Cloud Services with Doteasy.comCloud Services with Doteasy.com
Cloud Services with Doteasy.com
Doteasy
?
Intensivo 80h - Links PatrocinadosIntensivo 80h - Links Patrocinados
Intensivo 80h - Links Patrocinados
Escola do Marketing Digital
?
Internet infrastructure
Internet infrastructureInternet infrastructure
Internet infrastructure
Amos Mpungu
?
Website Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul ChanakaWebsite Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul Chanaka
Upul Chanaka
?
Context And Concept Of Web Services
Context And Concept Of Web ServicesContext And Concept Of Web Services
Context And Concept Of Web Services
Fatih Ta?k?n
?
The Web: history - now - future
The Web: history - now - futureThe Web: history - now - future
The Web: history - now - future
Knowledge Hives
?
Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...
Graham Garner
?
Web Workflow
Web WorkflowWeb Workflow
Web Workflow
Aaron Schaap
?
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical CommunicationWeb 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Scott Abel
?
e-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Acte-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Act
Nimesh Dedhia
?
Forward Concept Design & Planning
Forward Concept Design & PlanningForward Concept Design & Planning
Forward Concept Design & Planning
Markus Sandelin
?
Web concept
Web conceptWeb concept
Web concept
Ahnji
?
Web Components
Web ComponentsWeb Components
Web Components
FITC
?
Fundamentals of Web for Non-Developers
Fundamentals of Web for Non-DevelopersFundamentals of Web for Non-Developers
Fundamentals of Web for Non-Developers
Lemi Orhan Ergin
?
Emerging payment technologies
Emerging payment technologiesEmerging payment technologies
Emerging payment technologies
Ujwal Tamminedi
?
Engage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning TrendsEngage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning Trends
Mike KEPPELL
?
emerging trends and technologies in tourism
emerging trends and technologies in tourismemerging trends and technologies in tourism
emerging trends and technologies in tourism
Megha Aggarwal
?
A concept for a web browser
A concept for a web browserA concept for a web browser
A concept for a web browser
Mphasis
?
Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3
Teresa Pask
?
Cloud Services with Doteasy.com
Cloud Services with Doteasy.comCloud Services with Doteasy.com
Cloud Services with Doteasy.com
Doteasy
?
Intensivo 80h - Links PatrocinadosIntensivo 80h - Links Patrocinados
Intensivo 80h - Links Patrocinados
Escola do Marketing Digital
?
Internet infrastructure
Internet infrastructureInternet infrastructure
Internet infrastructure
Amos Mpungu
?
Website Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul ChanakaWebsite Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul Chanaka
Upul Chanaka
?
Context And Concept Of Web Services
Context And Concept Of Web ServicesContext And Concept Of Web Services
Context And Concept Of Web Services
Fatih Ta?k?n
?
The Web: history - now - future
The Web: history - now - futureThe Web: history - now - future
The Web: history - now - future
Knowledge Hives
?
Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...
Graham Garner
?
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical CommunicationWeb 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Scott Abel
?
e-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Acte-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Act
Nimesh Dedhia
?
Forward Concept Design & Planning
Forward Concept Design & PlanningForward Concept Design & Planning
Forward Concept Design & Planning
Markus Sandelin
?
Web concept
Web conceptWeb concept
Web concept
Ahnji
?
Web Components
Web ComponentsWeb Components
Web Components
FITC
?
Fundamentals of Web for Non-Developers
Fundamentals of Web for Non-DevelopersFundamentals of Web for Non-Developers
Fundamentals of Web for Non-Developers
Lemi Orhan Ergin
?

Similar to Sensex Sep 2015 (20)

2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary
Jerry Charlton
?
CorrelationMIDWPV
CorrelationMIDWPVCorrelationMIDWPV
CorrelationMIDWPV
Richard Maida?
?
Tablas propoleos
Tablas propoleosTablas propoleos
Tablas propoleos
RalMejia1
?
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
Jerry Charlton
?
Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio
Juan Padron
?
2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template
unfunnel
?
Table 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current pricesTable 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current prices
Padma Natarajan
?
22 jan 2020
22 jan 202022 jan 2020
22 jan 2020
FindocPrime
?
Ram sir PPT
Ram sir PPTRam sir PPT
Ram sir PPT
mohd_manjur
?
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
mensa25
?
Valuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLANDValuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLAND
Aakash Singh
?
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTMSPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
Stefan Bolta
?
Tej vardhan sail_valuation
Tej vardhan sail_valuationTej vardhan sail_valuation
Tej vardhan sail_valuation
Tej vardhan
?
Tabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completaTabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completa
marcosroa2
?
Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12
Nani Kumar K
?
This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)
Giuseppe Piazzolla
?
Appendix a present value tables 2
Appendix a   present value tables 2Appendix a   present value tables 2
Appendix a present value tables 2
Shelvy Adila
?
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdfProblem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
arrowcomputers8700
?
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
Dean Koeller
?
Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011
Petroleuse_
?
2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary
Jerry Charlton
?
Tablas propoleos
Tablas propoleosTablas propoleos
Tablas propoleos
RalMejia1
?
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
Jerry Charlton
?
Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio
Juan Padron
?
2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template
unfunnel
?
Table 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current pricesTable 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current prices
Padma Natarajan
?
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
mensa25
?
Valuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLANDValuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLAND
Aakash Singh
?
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTMSPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
Stefan Bolta
?
Tej vardhan sail_valuation
Tej vardhan sail_valuationTej vardhan sail_valuation
Tej vardhan sail_valuation
Tej vardhan
?
Tabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completaTabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completa
marcosroa2
?
Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12
Nani Kumar K
?
This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)
Giuseppe Piazzolla
?
Appendix a present value tables 2
Appendix a   present value tables 2Appendix a   present value tables 2
Appendix a present value tables 2
Shelvy Adila
?
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdfProblem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
arrowcomputers8700
?
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
Dean Koeller
?
Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011
Petroleuse_
?

More from Ujwal Tamminedi (6)

Bitcoin e-book final
Bitcoin e-book finalBitcoin e-book final
Bitcoin e-book final
Ujwal Tamminedi
?
Concept paper Blockchain AML platform
Concept paper   Blockchain AML platformConcept paper   Blockchain AML platform
Concept paper Blockchain AML platform
Ujwal Tamminedi
?
Ethereum ICO - test contract and token
Ethereum ICO - test contract and tokenEthereum ICO - test contract and token
Ethereum ICO - test contract and token
Ujwal Tamminedi
?
Ujwal Tamminedi
Ujwal Tamminedi Ujwal Tamminedi
Ujwal Tamminedi
Ujwal Tamminedi
?
Emv and fraud
Emv and fraudEmv and fraud
Emv and fraud
Ujwal Tamminedi
?
CV - Ujwal Tamminedi
CV - Ujwal TamminediCV - Ujwal Tamminedi
CV - Ujwal Tamminedi
Ujwal Tamminedi
?

Sensex Sep 2015

  • 1. Date Sensex PE YoY Return EPS Div % Total Return Fundamental Return Speculative Return Sep-05 8,634.48 17.11 0.00% 504.6452367 1.39% 0 Sep-06 12,454.42 20.73 44.24% 600.7920888 1.34% 45.58% 19.05% 25.19% Sep-07 17,291.10 21.69 38.84% 797.1922545 1.11% 39.95% 32.69% 6.14% Sep-08 12,860.43 17.36 -25.62% 740.8081797 1.33% -24.29% -7.07% -18.55% Sep-09 17,126.84 21.2 33.17% 807.8698113 1.17% 34.34% 9.05% 24.12% Sep-10 20,069.12 22.99 17.18% 872.9499783 1.09% 18.27% 8.06% 9.12% Sep-11 16,453.76 18.35 -18.01% 896.6626703 1.52% -16.49% 2.72% -20.73% Sep-12 18,762.74 17.04 14.03% 1101.099765 1.64% 15.67% 22.80% -8.77% Sep-13 19,379.77 17.27 3.29% 1122.163868 1.51% 4.80% 1.91% 1.38% Sep-14 26,630.51 18.52 37.41% 1437.932505 1.26% 38.67% 28.14% 9.27% Sep-15 24,893.81 20.27 -6.52% 1228.111001 1.45% -5.07% -14.59% 8.07% AVGs 17,687.00 19.32 12.55% 919.11 1.35% 15.14% 10.28% 3.20%